Indicators

(TSV: DE )

7.210 -0.120 (-1.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.090	4.090	4.090	4.090	400	+0.04(+0.99%)
Feb 27, 2018	4.140	4.240	4.050	4.050	2,446	-0.05(-1.22%)
Feb 26, 2018	4.100	4.100	4.100	4.100	3,583	+0.00(+0.00%)
Feb 23, 2018	4.100	4.100	4.100	4.100	1,300	+0.02(+0.49%)
Feb 22, 2018	4.200	4.220	4.080	4.080	979	+0.00(+0.00%)
Feb 21, 2018	4.150	4.150	4.080	4.080	2,735	-0.10(-2.39%)
Feb 16, 2018		4.180	4.180	4.180	56	-0.12(-2.79%)
Feb 15, 2018	4.100	4.300	4.050	4.300	2,901	+0.06(+1.42%)
Feb 14, 2018	4.240	4.240	4.240	4.240	500	+0.14(+3.41%)
Feb 13, 2018	4.250	4.280	4.050	4.100	3,937	-0.15(-3.53%)
Feb 12, 2018	4.250	4.250	4.250	4.250	237	+0.00(+0.00%)
Feb 09, 2018	4.000	4.250	3.900	4.250	7,800	+0.25(+6.25%)
Feb 08, 2018	4.000	4.030	4.000	4.000	3,510	+0.00(+0.00%)
Feb 07, 2018	4.150	4.150	4.000	4.000	1,140	-0.14(-3.38%)
Feb 06, 2018	4.140	4.140	4.000	4.140	5,406	+0.10(+2.48%)
Feb 05, 2018	4.140	4.140	4.040	4.040	1,928	-0.13(-3.12%)
Feb 02, 2018	4.000	4.170	4.000	4.170	525	+0.16(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.