Indicators

(TSV: DE )

7.095 -0.005 (-0.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.500	3.500	3.500	3.500	200	+0.20(+6.06%)
Feb 26, 2016	3.300	3.300	3.300	3.300	400	-0.15(-4.35%)
Feb 24, 2016		3.450	3.450	3.450	0	+0.00(+0.00%)
Feb 23, 2016	3.450	3.450	3.450	3.450	700	+0.00(+0.00%)
Feb 22, 2016	3.450	3.450	3.450	3.450	830	+0.25(+7.81%)
Feb 19, 2016	3.200	3.200	3.200	3.200	2,600	-0.25(-7.25%)
Feb 18, 2016	3.440	3.450	3.440	3.450	900	+0.25(+7.81%)
Feb 17, 2016	3.400	3.400	3.200	3.200	600	-0.25(-7.25%)
Feb 16, 2016	3.350	3.450	3.330	3.450	3,603	+0.10(+2.99%)
Feb 12, 2016		3.350	3.350	3.350	0	-0.20(-5.63%)
Feb 10, 2016		3.550	3.550	3.550	0	+0.30(+9.23%)
Feb 09, 2016	3.260	3.260	3.250	3.250	2,190	-0.15(-4.41%)
Feb 08, 2016	3.300	3.400	3.300	3.400	10,025	+0.04(+1.19%)
Feb 05, 2016	3.360	3.360	3.360	3.360	6,000	-0.09(-2.61%)
Feb 04, 2016	3.450	3.450	3.450	3.450	500	+0.00(+0.00%)
Feb 03, 2016	3.450	3.450	3.450	3.450	1,505	+0.09(+2.68%)
Feb 02, 2016	3.420	3.420	3.360	3.360	2,500	-0.14(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.