Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.9000 0.9700 0.9000 0.9700 4,000 +0.07(+7.78%)
Feb 26, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 25, 2019 0.9000 0.9000 0.9000 0.9000 1,000 +0.02(+2.27%)
Feb 21, 2019 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Feb 20, 2019 0.8700 0.8800 0.8700 0.8800 5,940 -0.07(-7.37%)
Feb 13, 2019 0.9500 0.9500 0.9500 0 +0.09(+10.47%)
Feb 12, 2019 0.8600 0.8600 0.8600 0.8600 600 +0.01(+1.18%)
Feb 11, 2019 0.8900 0.8900 0.8500 0.8500 12,000 -0.05(-5.56%)
Feb 06, 2019 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.