Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.670	1.720	1.660	1.690	7,556	-0.01(-0.59%)
Feb 24, 2017		1.700	1.700	1.700	0	+0.04(+2.41%)
Feb 23, 2017	1.660	1.660	1.660	1.660	5,900	+0.00(+0.00%)
Feb 22, 2017	1.690	1.690	1.660	1.660	3,000	-0.08(-4.60%)
Feb 21, 2017	1.800	1.800	1.720	1.740	3,550	+0.09(+5.45%)
Feb 17, 2017		1.650	1.650	1.650	0	+0.00(+0.00%)
Feb 16, 2017	1.650	1.660	1.650	1.650	17,150	-0.01(-0.60%)
Feb 15, 2017	1.720	1.720	1.660	1.660	4,300	-0.06(-3.49%)
Feb 14, 2017	1.720	1.720	1.720	1.720	3,740	+0.00(+0.00%)
Feb 13, 2017	1.710	1.720	1.710	1.720	4,600	+0.01(+0.58%)
Feb 10, 2017	1.710	1.720	1.710	1.710	4,395	-0.01(-0.58%)
Feb 09, 2017	1.720	1.720	1.720	1.720	400	+0.00(+0.00%)
Feb 07, 2017		1.720	1.720	1.720	0	-0.03(-1.71%)
Feb 06, 2017	1.750	1.750	1.750	1.750	2,600	+0.00(+0.00%)
Feb 03, 2017	1.750	1.750	1.750	1.750	12,601	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.