Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1.250 1.250 1.250 1.250 18,600 +0.00(+0.00%)
Feb 28, 2012 1.200 1.270 1.200 1.250 8,750 +0.05(+4.17%)
Feb 27, 2012 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 24, 2012 1.200 1.200 1.200 1.200 489 -0.06(-4.76%)
Feb 23, 2012 1.250 1.260 1.250 1.260 2,000 +0.06(+5.00%)
Feb 22, 2012 1.200 1.200 1.150 1.200 5,000 +0.05(+4.35%)
Feb 21, 2012 1.200 1.200 1.150 1.150 11,500 -0.05(-4.17%)
Feb 17, 2012 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 16, 2012 1.200 1.200 1.200 1.200 3,500 -0.05(-4.00%)
Feb 15, 2012 1.250 1.250 1.250 0 +0.00(+0.00%)
Feb 14, 2012 1.250 1.250 1.250 0 +0.00(+0.00%)
Feb 13, 2012 1.200 1.250 1.200 1.250 9,500 +0.05(+4.17%)
Feb 10, 2012 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 09, 2012 1.200 1.200 1.200 1.200 3,500 -0.05(-4.00%)
Feb 08, 2012 1.250 1.250 1.250 1.250 2,000 +0.05(+4.17%)
Feb 07, 2012 1.200 1.200 1.200 1.200 2,000 +0.00(+0.00%)
Feb 06, 2012 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 03, 2012 1.070 1.200 1.070 1.200 8,520 +0.00(+0.00%)
Feb 02, 2012 1.200 1.200 1.200 1.200 1,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.