Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.9600	1.050	0.9200	0.9800	40,800	+0.03(+3.16%)
Feb 25, 2011	0.9500	0.9500	0.9500	0.9500	500	+0.00(+0.00%)
Feb 24, 2011	0.9500	0.9500	0.9500	0.9500	15,325	+0.00(+0.00%)
Feb 23, 2011	0.9200	0.9500	0.9200	0.9500	19,135	+0.01(+1.06%)
Feb 22, 2011	0.9100	0.9500	0.9100	0.9400	58,649	+0.06(+6.82%)
Feb 18, 2011	0.8500	0.8800	0.8500	0.8800	19,110	+0.03(+3.53%)
Feb 17, 2011	0.8000	0.8500	0.8000	0.8500	25,100	+0.02(+2.41%)
Feb 16, 2011	0.8300	0.8300	0.8300	0.8300	2,067	+0.02(+2.47%)
Feb 15, 2011		0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Feb 14, 2011	0.8100	0.8100	0.8100	0.8100	1,500	-0.01(-1.22%)
Feb 11, 2011	0.8200	0.8200	0.8200	0.8200	9,100	+0.02(+2.50%)
Feb 10, 2011		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Feb 09, 2011	0.8000	0.8000	0.8000	0.8000	1,000	+0.00(+0.00%)
Feb 08, 2011	0.8200	0.8200	0.8000	0.8000	3,500	+0.00(+0.00%)
Feb 07, 2011	0.8000	0.8000	0.8000	0.8000	2,400	+0.00(+0.00%)
Feb 04, 2011	0.8000	0.8000	0.8000	0.8000	17,866	+0.01(+1.27%)
Feb 03, 2011	0.8000	0.8000	0.7900	0.7900	12,000	-0.01(-1.25%)
Feb 02, 2011		0.8000	0.8000	0.8000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.