Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	0.6100	0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Feb 27, 2006	0.6100	0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Feb 24, 2006	0.6100	0.6100	0.6100	0.6100	6,000	-0.04(-6.15%)
Feb 23, 2006	0.6500	0.6500	0.6500	0.6500	900	+0.01(+1.56%)
Feb 22, 2006	0.6400	0.6400	0.6400	0.6400	5,000	+0.00(+0.00%)
Feb 21, 2006	0.6300	0.6400	0.6300	0.6400	3,500	+0.03(+4.92%)
Feb 17, 2006	0.6100	0.6100	0.6100	0.6100	4,000	+0.06(+10.91%)
Feb 15, 2006	0.5500	0.5500	0.5500	0.5500	2,000	-0.05(-8.33%)
Feb 14, 2006	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Feb 13, 2006	0.6000	0.6000	0.6000	0.6000	120,000	+0.05(+9.09%)
Feb 10, 2006	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Feb 09, 2006	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Feb 08, 2006	0.5500	0.5500	0.5500	0.5500	0	+0.05(+10.00%)
Feb 07, 2006	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Feb 06, 2006	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Feb 03, 2006	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Feb 02, 2006	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.