Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tnr Gold Corp (TSV: TNR )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0550 0.0550 0.0550 0.0550 118,000 +0.00(+0.00%)
Feb 28, 2024 0.0550 0.0550 0.0550 0.0550 23,000 +0.00(+0.00%)
Feb 21, 2024 0.0550 124 +0.00(+0.00%)
Feb 20, 2024 0.0600 0.0600 0.0550 0.0550 35,000 +0.00(+0.00%)
Feb 13, 2024 0.0550 0 -0.00(-8.33%)
Feb 09, 2024 0.0600 0 +0.00(+0.00%)
Feb 08, 2024 0.0600 0.0600 0.0600 0.0600 71,000 -0.01(-7.69%)
Feb 06, 2024 0.0650 0 +0.01(+8.33%)
Feb 05, 2024 0.0550 0.0600 0.0550 0.0600 46,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.