Indicators

Ashburton Ventures Inc (TSV: PLAN )

0.1050 -0.0050 (-4.55%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.3900	0.3900	0.3750	0.3900	55,500	+0.01(+2.63%)
Feb 25, 2022	0.3750	0.3850	0.3750	0.3800	136,333	+0.01(+1.33%)
Feb 24, 2022	0.3800	0.3800	0.3700	0.3750	71,526	-0.01(-1.32%)
Feb 23, 2022	0.3800	0.3800	0.3800	0.3800	6,500	+0.01(+2.70%)
Feb 22, 2022	0.3750	0.3800	0.3700	0.3700	60,296	+0.01(+1.37%)
Feb 18, 2022				0.3650	0	-0.02(-3.95%)
Feb 17, 2022	0.3800	0.3850	0.3750	0.3800	43,006	+0.01(+2.70%)
Feb 16, 2022	0.3700	0.3700	0.3700	0.3700	29,039	+0.00(+0.00%)
Feb 15, 2022	0.3800	0.3800	0.3700	0.3700	40,000	-0.01(-2.63%)
Feb 14, 2022	0.3950	0.3950	0.3800	0.3800	28,255	-0.01(-2.56%)
Feb 11, 2022	0.3700	0.3950	0.3700	0.3900	65,000	+0.02(+5.41%)
Feb 10, 2022	0.3700	0.3700	0.3700	0.3700	66,200	+0.00(+0.00%)
Feb 09, 2022	0.3700	0.3750	0.3700	0.3700	10,000	+0.00(+0.00%)
Feb 08, 2022	0.3750	0.3750	0.3650	0.3700	36,950	-0.01(-1.33%)
Feb 07, 2022	0.3800	0.3800	0.3750	0.3750	35,400	-0.01(-1.32%)
Feb 04, 2022	0.3750	0.3800	0.3750	0.3800	7,500	+0.00(+0.00%)
Feb 03, 2022	0.3800	0.3800	0.3800	0.3800	1,500	+0.00(+0.00%)
Feb 02, 2022	0.3700	0.3900	0.3700	0.3800	122,201	+0.01(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.