Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.1850	0.1850	0.1800	0.1800	36,000	+0.01(+5.88%)
Feb 27, 2013	0.1700	0.1700	0.1700	0.1700	28,000	-0.01(-8.11%)
Feb 26, 2013	0.1750	0.1850	0.1700	0.1850	6,000	+0.00(+0.00%)
Feb 22, 2013	0.1800	0.1900	0.1400	0.1850	386,900	-0.01(-5.13%)
Feb 21, 2013	0.1950	0.1950	0.1850	0.1950	66,000	+0.00(+0.00%)
Feb 20, 2013	0.2050	0.2100	0.1950	0.1950	30,600	-0.01(-2.50%)
Feb 19, 2013	0.2100	0.2100	0.2000	0.2000	15,000	-0.02(-11.11%)
Feb 15, 2013		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Feb 14, 2013		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Feb 13, 2013	0.2000	0.2250	0.2000	0.2250	20,000	+0.02(+12.50%)
Feb 12, 2013	0.2000	0.2000	0.2000	0.2000	2,000	-0.02(-9.09%)
Feb 11, 2013	0.2000	0.2200	0.2000	0.2200	19,000	-0.01(-2.22%)
Feb 08, 2013	0.1950	0.2300	0.1950	0.2250	69,000	+0.02(+9.76%)
Feb 07, 2013		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Feb 06, 2013	0.2050	0.2050	0.2050	0.2050	5,500	+0.00(+2.50%)
Feb 04, 2013	0.2000	0.2000	0.1900	0.2000	11,000	+0.02(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.