Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.5200 0.5200 0.5200 0.5200 9,500 +0.02(+4.00%)
Feb 28, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 27, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 26, 2008 0.5000 0.5000 0.5000 0.5000 6,000 +0.00(+0.00%)
Feb 25, 2008 0.5000 0.5000 0.5000 0.5000 24,000 +0.00(+0.00%)
Feb 22, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 21, 2008 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Feb 20, 2008 0.5000 0.5000 0.5000 0.5000 2,000 -0.02(-3.85%)
Feb 19, 2008 0.5000 0.5200 0.5000 0.5200 8,000 +0.02(+4.00%)
Feb 18, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 15, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 14, 2008 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Feb 13, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 12, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 11, 2008 0.5000 0.5400 0.5000 0.5000 27,000 +0.01(+2.04%)
Feb 08, 2008 0.4900 0.4900 0.4900 0.4900 5,000 -0.01(-2.00%)
Feb 07, 2008 0.5000 0.5000 0.5000 0.5000 10,000 +0.01(+2.04%)
Feb 06, 2008 0.4900 0.4900 0.4900 0.4900 3,000 +0.04(+8.89%)
Feb 05, 2008 0.4500 0.4500 0.4500 0.4500 20,000 +0.00(+0.00%)
Feb 04, 2008 0.4500 0.4500 0.4500 0.4500 20,000 -0.05(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.