Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.570	1.590	1.570	1.590	6,300	+0.02(+1.27%)
Feb 27, 2018	1.590	1.590	1.560	1.570	11,900	-0.02(-1.26%)
Feb 26, 2018	1.530	1.600	1.530	1.590	122,344	+0.06(+3.92%)
Feb 23, 2018	1.520	1.530	1.500	1.530	27,817	+0.02(+1.32%)
Feb 22, 2018	1.510	1.520	1.500	1.510	19,400	+0.00(+0.00%)
Feb 21, 2018	1.480	1.520	1.480	1.510	28,300	-0.01(-0.66%)
Feb 20, 2018	1.490	1.520	1.480	1.520	19,500	+0.03(+2.01%)
Feb 16, 2018		1.490	1.490	1.490	0	+0.00(+0.00%)
Feb 15, 2018	1.460	1.510	1.460	1.490	40,750	+0.02(+1.36%)
Feb 14, 2018	1.470	1.500	1.470	1.470	8,500	+0.00(+0.00%)
Feb 13, 2018	1.510	1.510	1.450	1.470	8,800	-0.01(-0.68%)
Feb 12, 2018	1.500	1.500	1.450	1.480	7,400	+0.05(+3.50%)
Feb 09, 2018	1.540	1.550	1.350	1.430	52,745	-0.07(-4.67%)
Feb 08, 2018	1.500	1.530	1.460	1.500	34,090	+0.04(+2.74%)
Feb 07, 2018	1.460	1.460	1.460	1.460	7,650	+0.00(+0.00%)
Feb 06, 2018	1.550	1.550	1.430	1.460	60,027	-0.04(-2.67%)
Feb 05, 2018	1.450	1.560	1.450	1.500	180,172	+0.03(+2.04%)
Feb 02, 2018	1.490	1.500	1.400	1.470	64,373	+0.02(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.