Indicators

Bombardier (TSX: BBD-B )

84.27 -6.89 (-7.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.650	2.820	2.590	2.800	15,840,025	+0.17(+6.46%)
Feb 27, 2019	2.660	2.690	2.560	2.630	11,673,212	-0.05(-1.87%)
Feb 26, 2019	2.770	2.810	2.660	2.680	13,166,466	-0.11(-3.94%)
Feb 25, 2019	2.830	2.860	2.770	2.790	10,462,524	+0.00(+0.00%)
Feb 22, 2019	2.800	2.840	2.750	2.790	8,553,059	+0.01(+0.36%)
Feb 21, 2019	2.880	2.940	2.680	2.780	18,897,230	-0.06(-2.11%)
Feb 20, 2019	2.800	2.920	2.730	2.840	23,074,578	+0.08(+2.90%)
Feb 19, 2019	2.530	2.760	2.470	2.760	20,916,668	+0.26(+10.40%)
Feb 15, 2019		2.500	2.500	2.500	0	-0.01(-0.40%)
Feb 14, 2019	2.180	2.530	2.170	2.510	43,594,896	+0.47(+23.04%)
Feb 13, 2019	2.020	2.040	1.990	2.040	4,769,975	+0.02(+0.99%)
Feb 12, 2019	2.020	2.040	1.950	2.020	8,791,081	+0.02(+1.00%)
Feb 11, 2019	2.080	2.090	1.990	2.000	8,389,198	-0.06(-2.91%)
Feb 08, 2019	2.150	2.170	2.050	2.060	4,636,705	-0.09(-4.19%)
Feb 07, 2019	2.100	2.180	2.070	2.150	10,243,409	+0.10(+4.88%)
Feb 06, 2019	1.950	2.080	1.920	2.050	16,413,294	+0.12(+6.22%)
Feb 05, 2019	1.900	1.940	1.860	1.930	6,194,723	+0.02(+1.05%)
Feb 04, 2019	1.950	1.960	1.900	1.910	6,010,164	-0.06(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.