Indicators

Bombardier (TSX: BBD-B )

84.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.090	4.150	4.090	4.150	4,049,167	+0.04(+0.97%)
Feb 27, 2013	3.960	4.110	3.960	4.110	7,028,530	+0.10(+2.49%)
Feb 26, 2013	4.000	4.010	3.960	4.010	5,465,456	+0.03(+0.75%)
Feb 25, 2013	4.050	4.060	3.980	3.980	4,577,919	-0.06(-1.49%)
Feb 22, 2013	3.910	4.040	3.910	4.040	7,428,619	+0.15(+3.86%)
Feb 21, 2013	4.010	4.030	3.810	3.890	38,648,548	-0.39(-9.11%)
Feb 20, 2013	4.100	4.290	4.100	4.280	14,145,733	+0.17(+4.14%)
Feb 19, 2013	4.100	4.130	4.090	4.110	3,043,103	+0.04(+0.98%)
Feb 15, 2013		4.070	4.070	4.070	0	+0.03(+0.74%)
Feb 14, 2013	4.070	4.070	4.040	4.040	2,739,674	-0.03(-0.74%)
Feb 13, 2013	4.080	4.120	4.070	4.070	3,235,293	-0.02(-0.49%)
Feb 12, 2013	4.090	4.130	4.080	4.090	2,955,491	+0.00(+0.00%)
Feb 11, 2013	4.090	4.130	4.050	4.090	4,281,815	+0.00(+0.00%)
Feb 08, 2013	4.110	4.150	4.080	4.090	4,309,458	-0.04(-0.97%)
Feb 07, 2013	4.080	4.140	4.060	4.130	4,895,261	+0.05(+1.23%)
Feb 06, 2013	4.040	4.100	4.030	4.080	3,560,230	+0.13(+3.29%)
Feb 04, 2013	3.990	4.000	3.920	3.950	3,735,556	-0.04(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.