Indicators

Bombardier (TSX: BBD-B )

84.27 -6.89 (-7.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.870	4.870	4.750	4.750	6,943,540	-0.08(-1.66%)
Feb 28, 2012	4.830	4.860	4.770	4.830	11,111,150	+0.00(+0.00%)
Feb 27, 2012	4.770	4.860	4.750	4.830	4,084,616	+0.02(+0.42%)
Feb 24, 2012	4.880	4.930	4.790	4.810	7,845,881	-0.06(-1.23%)
Feb 23, 2012	4.700	4.880	4.700	4.870	8,194,346	+0.14(+2.96%)
Feb 22, 2012	4.700	4.730	4.660	4.730	9,487,432	+0.06(+1.28%)
Feb 21, 2012	4.630	4.700	4.580	4.670	4,395,448	+0.09(+1.97%)
Feb 17, 2012		4.580	4.580	4.580	0	+0.04(+0.88%)
Feb 16, 2012	4.640	4.640	4.530	4.540	12,006,328	-0.11(-2.37%)
Feb 15, 2012	4.750	4.760	4.620	4.650	7,010,132	-0.06(-1.27%)
Feb 14, 2012	4.880	4.880	4.660	4.710	8,044,231	-0.14(-2.89%)
Feb 13, 2012	4.830	4.880	4.820	4.850	5,092,332	+0.06(+1.25%)
Feb 10, 2012	4.720	4.880	4.710	4.790	9,945,021	+0.00(+0.00%)
Feb 09, 2012	4.840	4.850	4.740	4.790	3,762,220	-0.03(-0.62%)
Feb 08, 2012	4.780	4.830	4.720	4.820	5,140,540	+0.07(+1.47%)
Feb 07, 2012	4.670	4.850	4.620	4.750	8,862,715	+0.09(+1.93%)
Feb 06, 2012	4.740	4.750	4.650	4.660	2,862,587	-0.08(-1.69%)
Feb 03, 2012	4.750	4.790	4.720	4.740	6,373,220	+0.02(+0.42%)
Feb 02, 2012	4.750	4.830	4.620	4.720	6,706,387	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.