Indicators

Bombardier (TSX: BBD-B )

84.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.160	6.320	6.150	6.250	3,201,556	+0.11(+1.79%)
Feb 25, 2011	6.160	6.180	6.100	6.140	6,021,848	+0.04(+0.66%)
Feb 24, 2011	6.050	6.190	6.000	6.100	8,366,226	+0.01(+0.16%)
Feb 23, 2011	6.200	6.300	6.070	6.090	4,984,361	-0.16(-2.56%)
Feb 22, 2011	6.410	6.640	6.200	6.250	9,899,233	-0.32(-4.87%)
Feb 18, 2011	6.500	6.750	6.500	6.570	5,500,420	+0.07(+1.08%)
Feb 17, 2011	6.270	6.500	6.260	6.500	8,113,981	+0.22(+3.50%)
Feb 16, 2011	6.090	6.300	6.090	6.280	5,293,566	+0.15(+2.45%)
Feb 15, 2011	6.080	6.140	6.060	6.130	3,544,880	+0.03(+0.49%)
Feb 14, 2011	6.120	6.150	6.050	6.100	3,629,090	-0.03(-0.49%)
Feb 11, 2011	6.130	6.190	6.130	6.130	2,942,784	-0.05(-0.81%)
Feb 10, 2011	6.140	6.250	6.120	6.180	2,948,687	-0.07(-1.12%)
Feb 09, 2011	6.240	6.290	6.110	6.250	5,229,423	-0.02(-0.32%)
Feb 08, 2011	6.190	6.350	6.140	6.270	5,083,134	+0.04(+0.64%)
Feb 07, 2011	6.200	6.340	6.150	6.230	4,279,495	+0.01(+0.16%)
Feb 04, 2011	6.220	6.290	6.120	6.220	4,646,915	-0.15(-2.35%)
Feb 03, 2011	5.970	6.430	5.960	6.370	17,809,956	+0.39(+6.52%)
Feb 02, 2011	5.890	6.000	5.830	5.980	7,569,202	+0.07(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.