Indicators

Bombardier (TSX: BBD-B )

91.16 +12.36 (+15.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	4.480	4.600	4.420	4.560	5,143,204	+0.06(+1.33%)
Feb 27, 2007	4.650	4.680	4.460	4.500	6,113,564	-0.21(-4.46%)
Feb 26, 2007	4.870	4.870	4.710	4.710	8,561,434	-0.13(-2.69%)
Feb 23, 2007	4.800	4.840	4.740	4.840	4,338,920	+0.07(+1.47%)
Feb 22, 2007	4.850	4.870	4.760	4.770	3,880,255	-0.05(-1.04%)
Feb 21, 2007	4.760	4.860	4.740	4.820	5,896,217	+0.13(+2.77%)
Feb 20, 2007	4.840	4.840	4.680	4.690	5,658,643	+0.15(+3.30%)
Feb 16, 2007	4.710	4.750	4.510	4.540	4,702,492	-0.14(-2.99%)
Feb 15, 2007	4.540	4.700	4.530	4.680	7,002,298	+0.15(+3.31%)
Feb 14, 2007	4.500	4.550	4.490	4.530	3,750,149	+0.04(+0.89%)
Feb 13, 2007	4.470	4.500	4.460	4.490	5,298,405	+0.03(+0.67%)
Feb 12, 2007	4.500	4.510	4.450	4.460	4,131,638	-0.02(-0.45%)
Feb 09, 2007	4.510	4.580	4.470	4.480	6,005,025	-0.01(-0.22%)
Feb 08, 2007	4.450	4.530	4.400	4.490	6,973,292	+0.04(+0.90%)
Feb 07, 2007	4.420	4.540	4.380	4.450	6,342,294	-0.11(-2.41%)
Feb 06, 2007	4.690	4.700	4.500	4.560	5,848,327	-0.17(-3.59%)
Feb 05, 2007	4.750	4.780	4.660	4.730	4,348,048	-0.02(-0.42%)
Feb 02, 2007	4.580	4.790	4.570	4.750	13,484,896	+0.23(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.