Indicators

Absolute Software Cp (TSX: ABT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.550	6.590	6.400	6.420	33,391	-0.13(-1.98%)
Feb 27, 2018	6.600	6.610	6.520	6.550	60,552	-0.05(-0.76%)
Feb 26, 2018	6.580	6.610	6.460	6.600	22,026	+0.01(+0.15%)
Feb 23, 2018	6.520	6.620	6.520	6.590	53,810	+0.01(+0.15%)
Feb 22, 2018				6.580	59,837	-0.03(-0.45%)
Feb 21, 2018	6.560	6.610	6.550	6.610	64,021	+0.06(+0.92%)
Feb 20, 2018	6.620	6.720	6.540	6.550	111,737	-0.19(-2.82%)
Feb 16, 2018		6.740	6.740	6.740	0	-0.09(-1.32%)
Feb 15, 2018	6.810	6.880	6.770	6.830	20,750	+0.00(+0.00%)
Feb 14, 2018	6.760	6.920	6.750	6.830	50,704	-0.24(-3.39%)
Feb 13, 2018		7.070	6.870	7.070	45,970	+0.15(+2.17%)
Feb 12, 2018	6.940	6.940	6.900	6.920	11,762	+0.03(+0.44%)
Feb 09, 2018	6.950	6.950	6.840	6.890	62,583	-0.04(-0.58%)
Feb 08, 2018	7.010	7.010	6.900	6.930	23,105	-0.07(-1.00%)
Feb 07, 2018		7.130	6.990	7.000	111,473	+0.02(+0.29%)
Feb 06, 2018	6.960	7.040	6.900	6.980	205,151	+0.01(+0.14%)
Feb 05, 2018	6.970	7.000	6.960	6.970	33,953	-0.01(-0.14%)
Feb 02, 2018	7.000	7.040	6.960	6.980	51,946	-0.06(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.