Indicators

North American Construction Group Ltd (TSX: NOA )

27.14 +0.05 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.90	34.13	33.76	33.98	52,251	+0.13(+0.38%)
Feb 28, 2024	33.93	34.07	33.50	33.85	48,090	-0.13(-0.38%)
Feb 27, 2024	33.74	33.99	33.72	33.98	44,979	+0.20(+0.59%)
Feb 26, 2024	33.46	33.89	32.99	33.78	27,007	+0.37(+1.11%)
Feb 23, 2024	32.72	33.63	32.72	33.41	57,100	+0.24(+0.72%)
Feb 22, 2024	32.76	33.20	32.69	33.17	37,752	+0.52(+1.59%)
Feb 21, 2024	32.67	32.87	32.53	32.65	32,870	+0.19(+0.59%)
Feb 20, 2024	32.91	32.91	32.06	32.46	50,729	-0.39(-1.19%)
Feb 16, 2024				32.85	0	-0.12(-0.36%)
Feb 15, 2024	32.55	33.01	32.50	32.97	106,627	+0.61(+1.89%)
Feb 14, 2024	31.85	32.55	31.70	32.36	41,225	+0.43(+1.35%)
Feb 13, 2024	31.85	31.96	31.44	31.93	46,969	+0.03(+0.09%)
Feb 12, 2024	31.61	31.95	31.61	31.90	62,035	+0.17(+0.54%)
Feb 09, 2024	31.45	31.81	31.35	31.73	76,224	+0.27(+0.86%)
Feb 08, 2024	29.93	31.50	29.93	31.46	172,328	+1.41(+4.69%)
Feb 07, 2024	30.22	30.22	29.80	30.05	36,912	-0.18(-0.60%)
Feb 06, 2024	29.68	30.74	29.42	30.23	159,074	+0.37(+1.24%)
Feb 05, 2024	30.20	30.30	29.86	29.86	121,103	-0.36(-1.19%)
Feb 02, 2024	30.48	30.49	29.95	30.22	51,607	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.