Indicators

Steppe Gold Ltd (TSX: STGO )

0.6400 -0.0100 (-1.54%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6100	0.6200	0.6000	0.6100	103,027	+0.00(+0.00%)
Feb 28, 2024	0.6100	0.6200	0.6100	0.6100	68,300	-0.01(-1.61%)
Feb 27, 2024	0.6400	0.6400	0.6200	0.6200	33,019	-0.02(-3.13%)
Feb 26, 2024	0.6400	0.6400	0.6200	0.6400	60,200	+0.00(+0.00%)
Feb 23, 2024	0.6400	0.6500	0.6400	0.6400	39,429	+0.01(+1.59%)
Feb 22, 2024	0.6300	0.6300	0.6100	0.6300	119,778	-0.01(-1.56%)
Feb 21, 2024	0.6500	0.6600	0.6400	0.6400	421,138	-0.02(-3.03%)
Feb 20, 2024	0.6700	0.6700	0.6500	0.6600	173,155	-0.01(-1.49%)
Feb 16, 2024				0.6700	0	-0.01(-1.47%)
Feb 15, 2024	0.6900	0.7000	0.6800	0.6800	44,000	+0.00(+0.00%)
Feb 14, 2024	0.6800	0.6900	0.6800	0.6800	19,800	+0.00(+0.00%)
Feb 13, 2024	0.6900	0.7000	0.6800	0.6800	52,400	-0.02(-2.86%)
Feb 12, 2024	0.6800	0.7000	0.6800	0.7000	32,223	+0.01(+1.45%)
Feb 09, 2024	0.7000	0.7000	0.6800	0.6900	18,500	-0.01(-1.43%)
Feb 08, 2024	0.7000	0.7200	0.7000	0.7000	17,000	-0.02(-2.78%)
Feb 07, 2024	0.7100	0.7200	0.6900	0.7200	20,202	+0.02(+2.86%)
Feb 06, 2024	0.7100	0.7300	0.7000	0.7000	29,064	-0.01(-1.41%)
Feb 05, 2024	0.7200	0.7200	0.7000	0.7100	31,229	+0.00(+0.00%)
Feb 02, 2024	0.7300	0.7400	0.7100	0.7100	56,611	-0.03(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.