Indicators

Source Energy Services (TSX: SHLE )

10.07 +0.12 (+1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.350	8.450	8.290	8.300	4,400	-0.04(-0.48%)
Feb 28, 2024	8.420	8.500	8.340	8.340	1,600	-0.06(-0.71%)
Feb 27, 2024	8.370	8.550	8.340	8.400	3,194	-0.10(-1.18%)
Feb 26, 2024	8.440	8.600	8.380	8.500	4,742	+0.06(+0.71%)
Feb 23, 2024	8.450	8.450	8.130	8.440	15,996	+0.04(+0.48%)
Feb 22, 2024	8.590	8.600	8.400	8.400	3,654	-0.24(-2.78%)
Feb 21, 2024	8.600	8.750	8.600	8.640	2,935	+0.21(+2.49%)
Feb 20, 2024	8.770	8.770	8.050	8.430	4,478	-0.33(-3.77%)
Feb 16, 2024				8.760	0	+0.03(+0.34%)
Feb 15, 2024	8.030	8.730	8.030	8.730	3,370	+0.77(+9.67%)
Feb 14, 2024	7.870	8.400	7.870	7.960	20,610	+0.26(+3.38%)
Feb 13, 2024	8.120	8.120	7.700	7.700	7,864	-0.41(-5.06%)
Feb 12, 2024	8.200	8.550	8.060	8.110	8,616	-0.04(-0.49%)
Feb 09, 2024	8.600	8.610	8.150	8.150	20,149	-0.35(-4.12%)
Feb 08, 2024	8.890	8.950	8.500	8.500	10,304	-0.25(-2.86%)
Feb 07, 2024	8.950	9.030	8.720	8.750	7,383	-0.20(-2.23%)
Feb 06, 2024	8.790	9.380	8.600	8.950	13,700	+0.41(+4.80%)
Feb 05, 2024	8.830	8.830	8.500	8.540	13,262	+0.00(+0.00%)
Feb 02, 2024	8.890	8.890	8.500	8.540	6,531	-0.31(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.