Indicators

Source Energy Services (TSX: SHLE )

10.35 -0.28 (-2.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.150	3.210	3.150	3.200	35,974	+0.10(+3.23%)
Feb 27, 2023	3.110	3.110	3.100	3.100	12,338	+0.03(+0.98%)
Feb 24, 2023	3.090	3.180	3.000	3.070	4,800	-0.05(-1.60%)
Feb 23, 2023	3.080	3.120	3.080	3.120	3,900	+0.03(+0.97%)
Feb 22, 2023	3.020	3.090	3.000	3.090	3,600	+0.05(+1.64%)
Feb 21, 2023	2.930	3.040	2.920	3.040	24,804	+0.04(+1.33%)
Feb 17, 2023				3.000	0	-0.14(-4.46%)
Feb 16, 2023	3.080	3.140	3.030	3.140	13,105	+0.10(+3.29%)
Feb 15, 2023	3.010	3.040	3.010	3.040	9,900	+0.00(+0.00%)
Feb 14, 2023	3.090	3.090	2.950	3.040	14,450	+0.04(+1.33%)
Feb 13, 2023	3.170	3.170	2.920	3.000	31,530	-0.10(-3.23%)
Feb 10, 2023	3.120	3.150	3.060	3.100	19,165	-0.05(-1.59%)
Feb 09, 2023	3.170	3.300	3.150	3.150	14,782	-0.10(-3.08%)
Feb 08, 2023	3.330	3.330	3.180	3.250	12,410	-0.02(-0.61%)
Feb 07, 2023	3.360	3.360	3.230	3.270	33,530	+0.07(+2.19%)
Feb 06, 2023	3.480	3.480	3.200	3.200	53,480	+0.10(+3.23%)
Feb 03, 2023	2.840	3.380	2.840	3.100	82,851	+0.23(+8.01%)
Feb 02, 2023	2.980	3.040	2.850	2.870	7,915	-0.11(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.