Indicators

Source Energy Services (TSX: SHLE )

10.35 -0.28 (-2.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.730	2.850	2.690	2.690	40,011	-0.11(-3.93%)
Feb 25, 2022	2.400	3.000	2.320	2.800	43,996	+0.40(+16.67%)
Feb 24, 2022	2.400	2.400	2.250	2.400	2,364	+0.00(+0.00%)
Feb 23, 2022	2.360	2.430	2.350	2.400	18,637	+0.06(+2.56%)
Feb 22, 2022	2.700	2.800	2.250	2.340	29,130	-0.35(-13.01%)
Feb 18, 2022				2.690	0	-0.10(-3.58%)
Feb 17, 2022	2.510	2.850	2.500	2.790	142,397	+0.29(+11.60%)
Feb 16, 2022	2.140	2.700	2.140	2.500	87,026	+0.35(+16.28%)
Feb 15, 2022	2.110	2.150	1.960	2.150	20,032	+0.00(+0.00%)
Feb 14, 2022	2.140	2.160	2.050	2.150	29,044	-0.06(-2.71%)
Feb 11, 2022	2.120	2.210	2.120	2.210	18,815	+0.07(+3.27%)
Feb 10, 2022	2.150	2.160	2.140	2.140	9,310	-0.04(-1.83%)
Feb 09, 2022	2.140	2.180	2.140	2.180	12,972	+0.01(+0.46%)
Feb 08, 2022	2.050	2.170	2.050	2.170	15,615	+0.10(+4.83%)
Feb 07, 2022	2.070	2.120	2.070	2.070	12,562	-0.05(-2.36%)
Feb 04, 2022	2.150	2.150	2.100	2.120	816	-0.01(-0.47%)
Feb 03, 2022	2.150		2.080	2.130	7,261	-0.02(-0.93%)
Feb 02, 2022	2.040	2.180	2.040	2.150	14,022	+0.12(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.