Indicators

Source Energy Services (TSX: SHLE )

10.07 +0.12 (+1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.340	2.600	2.300	2.600	71,170	+0.27(+11.59%)
Feb 25, 2021	2.050	2.680	2.050	2.330	172,447	+0.29(+14.22%)
Feb 24, 2021	1.730	2.070	1.680	2.040	58,416	+0.32(+18.60%)
Feb 23, 2021	1.800	1.800	1.550	1.720	13,056	+0.02(+1.18%)
Feb 22, 2021	1.760	1.790	1.450	1.700	41,341	-0.07(-3.95%)
Feb 19, 2021	1.390	1.790	1.390	1.770	274,039	+0.39(+28.26%)
Feb 18, 2021	1.450	1.450	1.350	1.380	9,789	-0.03(-2.13%)
Feb 17, 2021	1.430	1.500	1.400	1.410	88,422	+0.01(+0.71%)
Feb 16, 2021	1.350	1.400	1.340	1.400	141,988	+0.13(+10.24%)
Feb 12, 2021		1.270	1.270	1.270	0	+0.03(+2.42%)
Feb 11, 2021	1.300	1.310	1.240	1.240	24,340	-0.06(-4.62%)
Feb 10, 2021	1.360	1.360	1.290	1.300	43,515	-0.12(-8.45%)
Feb 09, 2021	1.460	1.480	1.400	1.420	21,614	-0.03(-2.07%)
Feb 08, 2021	1.450	1.480	1.400	1.450	16,813	+0.04(+2.84%)
Feb 05, 2021	1.480	1.480	1.340	1.410	64,671	-0.06(-4.08%)
Feb 04, 2021	1.410	1.480	1.340	1.470	84,935	+0.12(+8.89%)
Feb 03, 2021	1.140	1.400	1.100	1.350	43,706	+0.22(+19.47%)
Feb 02, 2021	1.150	1.150	1.100	1.130	23,237	-0.06(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.