Indicators

Transat At Cl B Vtg (TSX: TRZ )

2.730 +0.030 (+1.11%)

Streaming Delayed Price Updated: 11:48 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.130	4.280	4.130	4.280	16,408	+0.08(+1.90%)
Feb 28, 2024	4.200	4.280	4.120	4.200	21,578	-0.07(-1.64%)
Feb 27, 2024	4.140	4.330	4.140	4.270	54,044	+0.11(+2.64%)
Feb 26, 2024	4.110	4.180	4.110	4.160	9,477	-0.04(-0.95%)
Feb 23, 2024	4.150	4.200	4.060	4.200	33,576	+0.02(+0.48%)
Feb 22, 2024	4.110	4.180	4.110	4.180	17,829	+0.03(+0.72%)
Feb 21, 2024	4.140	4.160	4.120	4.150	50,104	-0.05(-1.19%)
Feb 20, 2024	4.100	4.200	4.100	4.200	56,038	+0.05(+1.20%)
Feb 16, 2024				4.150	0	-0.13(-3.04%)
Feb 15, 2024	4.260	4.280	4.200	4.280	33,478	+0.02(+0.47%)
Feb 14, 2024	4.180	4.300	4.180	4.260	29,004	+0.12(+2.90%)
Feb 13, 2024	4.170	4.200	4.100	4.140	36,514	-0.06(-1.43%)
Feb 12, 2024	4.300	4.330	4.200	4.200	80,616	-0.09(-2.10%)
Feb 09, 2024	4.260	4.290	4.250	4.290	12,325	+0.00(+0.00%)
Feb 08, 2024	4.300	4.320	4.210	4.290	63,790	-0.03(-0.69%)
Feb 07, 2024	4.240	4.330	4.200	4.320	58,903	+0.09(+2.13%)
Feb 06, 2024	4.130	4.250	4.130	4.230	36,535	+0.07(+1.68%)
Feb 05, 2024	4.160	4.210	3.970	4.160	94,267	+0.00(+0.00%)
Feb 02, 2024	4.140	4.200	4.140	4.160	15,347	-0.10(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.