Indicators

Transat At Cl B Vtg (TSX: TRZ )

2.710 -0.010 (-0.37%)

Streaming Delayed Price Updated: 1:17 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.250	3.250	3.220	3.250	4,987	+0.01(+0.31%)
Feb 27, 2023	3.190	3.250	3.160	3.240	9,527	+0.09(+2.86%)
Feb 24, 2023	3.250	3.250	3.150	3.150	57,430	-0.08(-2.48%)
Feb 23, 2023	3.200	3.250	3.200	3.230	19,936	+0.01(+0.31%)
Feb 22, 2023	3.200	3.290	3.200	3.220	15,044	-0.01(-0.31%)
Feb 21, 2023	3.230	3.270	3.190	3.230	36,871	-0.02(-0.62%)
Feb 17, 2023				3.250	0	-0.10(-2.99%)
Feb 16, 2023	3.290	3.360	3.280	3.350	34,280	+0.04(+1.21%)
Feb 15, 2023	3.280	3.390	3.260	3.310	47,858	-0.03(-0.90%)
Feb 14, 2023	3.220	3.340	3.220	3.340	18,082	+0.06(+1.83%)
Feb 13, 2023	3.270	3.280	3.150	3.280	76,071	+0.01(+0.31%)
Feb 10, 2023	3.370	3.370	3.260	3.270	44,693	-0.09(-2.68%)
Feb 09, 2023	3.400	3.400	3.340	3.360	20,568	-0.01(-0.30%)
Feb 08, 2023	3.360	3.400	3.340	3.370	43,536	-0.04(-1.17%)
Feb 07, 2023	3.330	3.470	3.330	3.410	77,157	+0.05(+1.49%)
Feb 06, 2023	3.350	3.380	3.310	3.360	42,285	-0.01(-0.30%)
Feb 03, 2023	3.310	3.370	3.310	3.370	22,586	+0.02(+0.60%)
Feb 02, 2023	3.380	3.380	3.320	3.350	35,230	-0.03(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.