Indicators

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

7.460 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.750	6.750	6.750	6.750	400	-0.26(-3.71%)
Feb 25, 2021	7.010	7.010	6.770	7.010	1,200	-0.19(-2.64%)
Feb 24, 2021	7.090	7.200	7.090	7.200	1,494	+0.27(+3.90%)
Feb 23, 2021	7.000	7.010	6.910	6.930	3,640	-0.07(-1.00%)
Feb 22, 2021	7.010	7.010	7.000	7.000	500	-0.05(-0.71%)
Feb 19, 2021	7.050	7.060	7.050	7.050	1,300	-0.01(-0.14%)
Feb 18, 2021	7.110	7.110	7.060	7.060	400	-0.14(-1.94%)
Feb 17, 2021	7.150	7.960	7.050	7.200	3,125	+0.00(+0.00%)
Feb 16, 2021	7.200	7.200	7.200	7.200	200	-0.05(-0.69%)
Feb 12, 2021		7.250	7.250	7.250	0	-0.12(-1.63%)
Feb 11, 2021	7.750	7.750	7.150	7.370	5,612	+0.07(+0.96%)
Feb 10, 2021	7.300	7.300	7.300	7.300	100	+0.00(+0.00%)
Feb 09, 2021	7.200	7.310	7.200	7.300	2,760	+0.05(+0.69%)
Feb 08, 2021	7.500	7.500	7.250	7.250	4,300	-0.07(-0.96%)
Feb 05, 2021	7.350	7.960	7.300	7.320	3,080	-0.09(-1.21%)
Feb 04, 2021	7.980	7.980	7.250	7.410	4,272	-0.59(-7.37%)
Feb 03, 2021	8.000	8.000	7.990	8.000	3,300	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.