Indicators

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

7.460 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.280	5.330	5.280	5.330	1,080	-0.17(-3.09%)
Feb 27, 2020	5.510	5.510	5.500	5.500	3,150	-0.40(-6.78%)
Feb 26, 2020	5.900	5.900	5.900	5.900	2,780	+0.00(+0.00%)
Feb 25, 2020	5.900	6.140	5.900	5.900	1,100	-0.07(-1.17%)
Feb 24, 2020	6.000	6.370	5.970	5.970	4,200	-0.08(-1.32%)
Feb 21, 2020	6.260	6.530	6.050	6.050	8,600	-0.20(-3.20%)
Feb 20, 2020	6.250	6.250	6.250	6.250	500	-0.02(-0.32%)
Feb 18, 2020		6.270	6.270	6.270	0	+0.00(+0.00%)
Feb 14, 2020		6.270	6.270	6.270	0	+0.00(+0.00%)
Feb 12, 2020		6.270	6.270	6.270	0	+0.22(+3.64%)
Feb 11, 2020	6.050	6.050	6.050	6.050	100	-0.26(-4.12%)
Feb 10, 2020	6.010	6.310	6.010	6.310	200	+0.30(+4.99%)
Feb 07, 2020	6.270	6.420	6.010	6.010	5,400	-0.12(-1.96%)
Feb 06, 2020	6.170	6.170	6.080	6.130	2,700	+0.21(+3.55%)
Feb 05, 2020	6.200	6.200	5.920	5.920	10,500	-0.33(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.