Indicators

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

7.460 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.19	10.35	10.19	10.35	400	-0.01(-0.10%)
Feb 26, 2018		10.36	10.36	10.36	0	-0.17(-1.61%)
Feb 23, 2018	10.53	10.53	10.53	10.53	250	+0.08(+0.77%)
Feb 22, 2018	10.43	10.48	10.43	10.45	4,200	+0.14(+1.36%)
Feb 20, 2018		10.31	10.31	10.31	0	+0.11(+1.08%)
Feb 15, 2018		10.20	10.20	10.20	0	-0.04(-0.39%)
Feb 13, 2018		10.24	10.24	10.24	0	-0.08(-0.78%)
Feb 12, 2018	10.18	10.32	10.18	10.32	2,900	+0.14(+1.38%)
Feb 09, 2018	10.02	10.18	10.02	10.18	2,275	+0.08(+0.79%)
Feb 08, 2018	9.850	10.10	9.850	10.10	700	+0.48(+4.99%)
Feb 06, 2018		9.620	9.620	9.620	0	+0.55(+6.06%)
Feb 05, 2018	9.070	9.070	9.070	9.070	325	-0.58(-6.01%)
Feb 02, 2018	9.750	9.750	9.280	9.650	1,800	-0.11(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.