Indicators

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

7.460 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		8.570	8.570	8.570	0	+0.11(+1.30%)
Feb 22, 2017		8.460	8.460	8.460	0	+0.17(+2.05%)
Feb 21, 2017	8.500	8.510	8.290	8.290	6,644	-0.27(-3.15%)
Feb 17, 2017		8.560	8.560	8.560	0	+0.06(+0.71%)
Feb 16, 2017	8.460	8.510	8.440	8.500	13,355	+0.08(+0.95%)
Feb 15, 2017	8.560	8.610	8.420	8.420	3,350	-0.28(-3.22%)
Feb 14, 2017	8.710	8.710	8.700	8.700	5,425	-0.05(-0.57%)
Feb 13, 2017	8.810	8.810	8.670	8.750	1,690	-0.15(-1.69%)
Feb 10, 2017	8.900	8.900	8.900	8.900	800	-0.04(-0.45%)
Feb 08, 2017		8.940	8.940	8.940	0	+0.44(+5.18%)
Feb 07, 2017	8.580	8.580	8.290	8.500	4,790	-0.10(-1.16%)
Feb 06, 2017	8.820	8.820	8.600	8.600	4,632	-0.26(-2.93%)
Feb 03, 2017	8.870	8.870	8.860	8.860	400	-0.13(-1.45%)
Feb 02, 2017	9.130	9.130	8.990	8.990	2,756	-0.06(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.