Indicators

Stingray Digital Group Inc Sv (TSX: RAY-A )

7.100 -0.050 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.190	7.230	7.110	7.110	25,605	-0.04(-0.56%)
Feb 25, 2022	7.080	7.250	7.120	7.150	17,220	-0.05(-0.69%)
Feb 24, 2022	7.020	7.260	7.000	7.200	57,008	-0.05(-0.69%)
Feb 23, 2022	7.280	7.360	7.240	7.250	26,140	-0.03(-0.41%)
Feb 22, 2022	7.310	7.390	7.230	7.280	36,542	-0.03(-0.41%)
Feb 18, 2022				7.310	0	-0.02(-0.27%)
Feb 17, 2022	7.400	7.460	7.320	7.330	41,398	-0.10(-1.35%)
Feb 16, 2022	7.490	7.490	7.420	7.430	7,018	-0.04(-0.54%)
Feb 15, 2022	7.520	7.530	7.390	7.470	19,859	-0.03(-0.40%)
Feb 14, 2022	7.480	7.550	7.380	7.500	50,389	+0.04(+0.54%)
Feb 11, 2022	7.600	7.680	7.420	7.460	43,988	-0.12(-1.58%)
Feb 10, 2022	7.710	7.710	7.470	7.580	27,800	-0.11(-1.43%)
Feb 09, 2022	7.750	7.770	7.600	7.690	51,712	+0.02(+0.26%)
Feb 08, 2022	7.460	7.700	7.460	7.670	10,246	+0.08(+1.05%)
Feb 07, 2022	7.500	7.610	7.430	7.590	41,147	+0.04(+0.53%)
Feb 04, 2022	7.570	7.630	7.500	7.550	35,542	-0.02(-0.26%)
Feb 03, 2022	7.630	7.680		7.570	22,709	-0.06(-0.79%)
Feb 02, 2022	7.670	7.670	7.530	7.630	21,164	-0.06(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.