Indicators

Vecima Networks Inc (TSX: VCM )

21.00 +0.20 (+0.96%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.65	10.70	10.60	10.65	4,150	+0.10(+0.95%)
Feb 27, 2017	10.67	10.67	10.55	10.55	1,142	-0.13(-1.22%)
Feb 24, 2017	10.68	10.68	10.52	10.68	3,988	+0.02(+0.19%)
Feb 23, 2017	10.67	10.67	10.50	10.66	6,450	+0.02(+0.19%)
Feb 22, 2017	10.50	10.67	10.50	10.64	7,280	+0.02(+0.19%)
Feb 21, 2017	10.66	10.69	10.61	10.62	13,508	-0.13(-1.21%)
Feb 17, 2017		10.75	10.75	10.75	0	+0.04(+0.37%)
Feb 16, 2017	10.69	10.73	10.65	10.71	3,360	+0.01(+0.09%)
Feb 15, 2017	10.74	10.74	10.60	10.70	5,150	+0.02(+0.19%)
Feb 14, 2017	10.65	10.69	10.51	10.68	3,711	-0.01(-0.09%)
Feb 13, 2017	10.40	10.60	10.40	10.69	57,460	+0.29(+2.79%)
Feb 10, 2017	10.35	10.40	10.30	10.40	8,750	+0.07(+0.68%)
Feb 09, 2017	10.25	10.35	10.25	10.33	23,850	-0.02(-0.19%)
Feb 08, 2017	10.25	10.35	10.25	10.35	5,140	+0.05(+0.49%)
Feb 07, 2017	10.30	10.32	10.25	10.30	2,801	+0.01(+0.10%)
Feb 06, 2017	10.30	10.30	10.05	10.29	5,880	+0.11(+1.08%)
Feb 03, 2017	10.07	10.18	10.05	10.18	6,470	+0.02(+0.20%)
Feb 02, 2017	10.07	10.19	10.05	10.16	1,740	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.