Indicators

Vecima Networks Inc (TSX: VCM )

19.70 -0.53 (-2.62%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.380	8.380	8.380	8.380	900	+0.00(+0.00%)
Feb 27, 2006	8.380	8.380	8.380	8.380	175	+0.28(+3.46%)
Feb 24, 2006	8.400	8.400	8.100	8.100	3,000	-0.40(-4.71%)
Feb 23, 2006	8.500	8.500	8.500	8.500	0	+0.00(+0.00%)
Feb 22, 2006	8.500	8.500	8.500	8.500	2,800	+0.00(+0.00%)
Feb 21, 2006	8.500	8.500	8.500	8.500	1,070	+0.02(+0.24%)
Feb 17, 2006	8.480	8.480	8.480	8.480	0	-0.27(-3.09%)
Feb 15, 2006	8.750	8.800	8.600	8.750	13,500	+0.00(+0.00%)
Feb 14, 2006	8.680	8.750	8.680	8.750	6,800	+0.39(+4.67%)
Feb 13, 2006	8.750	8.750	8.360	8.360	1,250	-0.37(-4.24%)
Feb 10, 2006	8.380	8.730	8.380	8.730	11,810	+0.35(+4.18%)
Feb 09, 2006	8.000	8.380	8.000	8.380	134,203	+0.23(+2.82%)
Feb 08, 2006	8.350	8.350	8.150	8.150	2,940	-0.15(-1.81%)
Feb 07, 2006	8.300	8.300	8.300	8.300	0	+0.00(+0.00%)
Feb 06, 2006	8.300	8.300	8.300	8.300	0	+0.00(+0.00%)
Feb 03, 2006	8.300	8.300	8.300	8.300	0	+0.00(+0.00%)
Feb 02, 2006	8.300	8.300	8.300	8.300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.