Indicators

Docebo Inc (TSX: DCBO )

51.99 -0.49 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	73.00	74.30	72.50	74.08	183,850	+0.93(+1.27%)
Feb 28, 2024	73.08	73.99	71.88	73.15	48,363	-0.30(-0.41%)
Feb 27, 2024	71.75	74.25	71.75	73.45	56,870	+1.77(+2.47%)
Feb 26, 2024	72.24	72.74	70.40	71.68	56,328	-0.45(-0.62%)
Feb 23, 2024	68.68	73.73	68.49	72.13	299,058	+10.51(+17.06%)
Feb 22, 2024	62.46	63.70	61.40	61.62	37,805	-0.42(-0.68%)
Feb 21, 2024	62.04	62.99	61.73	62.04	48,588	-0.17(-0.27%)
Feb 20, 2024	62.49	63.99	61.71	62.21	36,100	+0.84(+1.37%)
Feb 16, 2024				61.37	0	-0.50(-0.81%)
Feb 15, 2024	62.06	62.21	61.34	61.87	24,540	-0.17(-0.27%)
Feb 14, 2024	60.14	62.41	60.01	62.04	14,242	+1.87(+3.11%)
Feb 13, 2024	59.66	61.54	59.66	60.17	75,895	-0.94(-1.54%)
Feb 12, 2024	62.46	62.57	61.10	61.11	39,217	-0.94(-1.51%)
Feb 09, 2024	60.93	62.77	60.93	62.05	30,496	+1.02(+1.67%)
Feb 08, 2024	59.93	61.04	59.83	61.03	59,003	+0.89(+1.48%)
Feb 07, 2024	58.04	60.30	57.40	60.14	63,334	+2.33(+4.03%)
Feb 06, 2024	56.53	57.98	56.50	57.81	91,861	+1.33(+2.35%)
Feb 05, 2024	58.56	58.87	56.02	56.48	79,905	-2.15(-3.67%)
Feb 02, 2024	58.76	59.36	58.23	58.63	71,532	-0.76(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.