Indicators

Horizonte Minerals Plc (TSX: HZM )

0.0050 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0600	0.0600	0.0600	0.0600	94,600	+0.00(+9.09%)
Feb 28, 2024	0.0650	0.0650	0.0550	0.0550	304,516	-0.02(-21.43%)
Feb 27, 2024	0.0700	0.0700	0.0700	0.0700	68,914	-0.01(-12.50%)
Feb 26, 2024	0.0800	0.0800	0.0750	0.0800	8,150	+0.01(+6.67%)
Feb 23, 2024	0.0750	0.0750	0.0750	0.0750	113,275	+0.00(+7.14%)
Feb 22, 2024	0.0800	0.0800	0.0650	0.0700	418,571	+0.01(+16.67%)
Feb 21, 2024	0.0600	0.0600	0.0600	0.0600	371,435	-0.01(-7.69%)
Feb 20, 2024	0.0600	0.0700	0.0550	0.0650	914,159	-0.08(-53.57%)
Feb 16, 2024				0.1400	0	-0.01(-6.67%)
Feb 15, 2024	0.1500	0.1500	0.1500	0.1500	8,754	-0.01(-6.25%)
Feb 14, 2024	0.1600	0.1600	0.1500	0.1600	139,010	+0.00(+0.00%)
Feb 13, 2024	0.1650	0.1650	0.1600	0.1600	84,205	+0.00(+0.00%)
Feb 12, 2024	0.1650	0.1700	0.1600	0.1600	25,920	-0.01(-3.03%)
Feb 09, 2024	0.1650	0.1650	0.1650	0.1650	40,200	-0.01(-2.94%)
Feb 08, 2024	0.1700	0.1700	0.1500	0.1700	219,400	+0.00(+0.00%)
Feb 07, 2024	0.1700	0.1700	0.1700	0.1700	5,768	-0.01(-5.56%)
Feb 06, 2024	0.1750	0.1800	0.1750	0.1800	16,222	+0.01(+5.88%)
Feb 05, 2024	0.1700	0.1700	0.1700	0.1700	5,150	-0.01(-5.56%)
Feb 02, 2024	0.1800	0.1800	0.1800	0.1800	5,533	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.