Indicators

Algonquin Power and Utilities Pref A (TSX: AQN-PR-A )

22.05 UNCHANGED

Streaming Delayed Price Updated: 11:59 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.65	25.71	25.61	25.70	17,658	+0.01(+0.04%)
Feb 27, 2013	25.87	25.88	25.69	25.69	6,600	-0.12(-0.46%)
Feb 26, 2013	25.80	25.87	25.61	25.81	11,286	-0.14(-0.54%)
Feb 22, 2013	25.85	25.95	25.75	25.95	3,800	+0.19(+0.74%)
Feb 21, 2013	25.75	25.85	25.75	25.76	7,820	-0.09(-0.35%)
Feb 20, 2013	25.92	25.92	25.75	25.85	11,525	-0.10(-0.39%)
Feb 19, 2013	26.00	26.00	25.75	25.95	13,460	-0.07(-0.27%)
Feb 15, 2013		26.02	26.02	26.02	0	+0.07(+0.27%)
Feb 14, 2013	25.92	25.97	25.70	25.95	6,650	+0.00(+0.00%)
Feb 13, 2013	25.85	25.97	25.85	25.95	2,400	+0.11(+0.43%)
Feb 12, 2013	25.65	25.84	25.65	25.84	5,000	+0.12(+0.47%)
Feb 11, 2013	25.62	25.75	25.62	25.72	7,290	+0.01(+0.04%)
Feb 08, 2013	25.70	25.71	25.56	25.71	4,860	+0.00(+0.00%)
Feb 07, 2013	25.70	25.73	25.60	25.71	5,058	+0.01(+0.04%)
Feb 06, 2013	25.74	25.74	25.70	25.70	4,228	-0.04(-0.16%)
Feb 04, 2013	25.74	25.74	25.69	25.74	1,600	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.