Indicators

Aimia Inc (TSX: AIM )

2.820 +0.110 (+4.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.060	3.060	3.040	3.040	3,019	-0.02(-0.65%)
Feb 28, 2024	3.080	3.080	3.050	3.060	1,353	+0.02(+0.66%)
Feb 27, 2024	3.070	3.110	3.010	3.040	273,981	-0.02(-0.65%)
Feb 26, 2024	3.120	3.120	3.060	3.060	38,924	-0.04(-1.29%)
Feb 23, 2024	3.170	3.190	3.100	3.100	25,272	-0.09(-2.82%)
Feb 22, 2024	3.160	3.210	3.100	3.190	31,840	-0.01(-0.31%)
Feb 21, 2024	3.230	3.230	3.180	3.200	17,100	-0.02(-0.62%)
Feb 20, 2024	3.190	3.290	3.180	3.220	69,225	+0.03(+0.94%)
Feb 16, 2024				3.190	0	-0.15(-4.49%)
Feb 15, 2024	3.420	3.420	3.340	3.340	25,642	-0.06(-1.76%)
Feb 14, 2024	3.450	3.490	3.390	3.400	82,543	+0.01(+0.29%)
Feb 13, 2024	3.410	3.520	3.330	3.390	15,525	-0.04(-1.17%)
Feb 12, 2024	3.330	3.470	3.330	3.430	76,265	-0.02(-0.58%)
Feb 09, 2024	3.420	3.490	3.420	3.450	11,800	+0.05(+1.47%)
Feb 08, 2024	3.340	3.440	3.340	3.400	51,954	-0.07(-2.02%)
Feb 07, 2024	3.400	3.480	3.400	3.470	24,674	+0.08(+2.36%)
Feb 06, 2024	3.330	3.420	3.330	3.390	233,670	+0.05(+1.50%)
Feb 05, 2024	3.370	3.390	3.340	3.340	6,220	-0.01(-0.30%)
Feb 02, 2024	3.400	3.400	3.350	3.350	15,066	-0.05(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.