Indicators

Boardwalk Real Estate Investment Trust (TSX: BEI-UN )

69.75 +0.60 (+0.87%)

Streaming Delayed Price Updated: 1:25 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	46.11	46.34	45.18	45.56	164,717	-0.50(-1.09%)
Feb 27, 2018	45.49	46.90	44.90	46.06	184,793	+0.33(+0.72%)
Feb 26, 2018	42.00	46.16	42.00	45.73	301,479	+3.83(+9.14%)
Feb 23, 2018	41.80	42.70	41.65	41.90	165,542	+0.10(+0.24%)
Feb 22, 2018	41.91	42.25	41.47	41.80	120,381	+0.02(+0.05%)
Feb 21, 2018	42.36	42.66	41.63	41.78	56,420	-0.64(-1.51%)
Feb 20, 2018	42.22	42.88	42.08	42.42	119,251	-0.04(-0.09%)
Feb 16, 2018		42.46	42.46	42.46	0	+0.11(+0.26%)
Feb 15, 2018	42.56	42.56	41.76	42.35	71,998	+0.26(+0.62%)
Feb 14, 2018	42.14	42.27	41.64	42.09	65,724	-0.15(-0.36%)
Feb 13, 2018	42.06	42.52	41.58	42.24	149,072	+0.74(+1.78%)
Feb 12, 2018	41.00	41.73	40.95	41.50	65,192	+0.73(+1.79%)
Feb 09, 2018	40.61	41.39	40.04	40.77	163,042	+0.01(+0.02%)
Feb 08, 2018	42.01	42.01	40.71	40.76	74,020	-1.15(-2.74%)
Feb 07, 2018	41.50	42.19	41.45	41.91	108,861	+0.39(+0.94%)
Feb 06, 2018	41.05	41.77	40.65	41.52	109,079	-0.12(-0.30%)
Feb 05, 2018	42.37	42.57	41.44	41.65	168,750	-1.53(-3.55%)
Feb 02, 2018	44.09	44.09	42.75	43.18	134,973	-1.26(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.