Indicators

Boardwalk Real Estate Investment Trust (TSX: BEI-UN )

70.02 -2.14 (-2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	43.90	44.47	43.88	44.47	112,679	+0.44(+1.00%)
Feb 27, 2017	44.00	44.17	43.80	44.03	227,565	+0.02(+0.05%)
Feb 24, 2017	43.80	44.07	43.50	44.01	143,672	+0.05(+0.11%)
Feb 23, 2017	44.09	44.20	43.73	43.96	368,933	-0.33(-0.75%)
Feb 22, 2017	44.25	44.50	43.79	44.29	258,541	+0.28(+0.64%)
Feb 21, 2017	45.62	45.63	43.76	44.01	529,803	-1.61(-3.53%)
Feb 17, 2017		45.62	45.62	45.62	0	-3.27(-6.69%)
Feb 16, 2017	48.75	49.28	48.44	48.89	129,443	+0.06(+0.12%)
Feb 15, 2017	47.97	48.93	47.82	48.83	171,689	+0.92(+1.92%)
Feb 14, 2017	47.97	48.00	47.70	47.91	96,891	-0.02(-0.04%)
Feb 13, 2017	47.85	48.00	47.53	47.93	102,544	+0.08(+0.17%)
Feb 10, 2017	47.20	48.09	47.00	47.85	127,055	+0.75(+1.59%)
Feb 09, 2017	47.06	47.33	46.90	47.10	182,547	+0.10(+0.21%)
Feb 08, 2017	47.20	47.40	46.85	47.00	179,361	-0.24(-0.51%)
Feb 07, 2017	47.40	47.57	47.10	47.24	150,407	-0.18(-0.38%)
Feb 06, 2017	47.32	47.46	47.19	47.42	65,847	+0.17(+0.36%)
Feb 03, 2017	47.34	47.35	47.01	47.25	189,508	+0.05(+0.11%)
Feb 02, 2017	47.31	47.35	47.00	47.20	122,530	-0.13(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.