Indicators

Boardwalk Real Estate Investment Trust (TSX: BEI-UN )

69.15 +0.43 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	59.15	59.74	58.86	59.25	143,184	+0.10(+0.17%)
Feb 26, 2015			58.87	59.15	116,532	-0.35(-0.59%)
Feb 25, 2015	59.25	59.58	59.02	59.50	134,042	+0.26(+0.44%)
Feb 24, 2015	60.39	60.82	59.15	59.24	242,303	-1.01(-1.68%)
Feb 23, 2015	60.09	61.13	59.88	60.25	231,863	+0.25(+0.42%)
Feb 20, 2015	60.09	60.64	59.92	60.00	170,326	-0.22(-0.37%)
Feb 19, 2015	60.47	60.82	59.63	60.22	261,530	-0.38(-0.63%)
Feb 18, 2015	60.77	61.22	60.60	60.60	149,028	-0.09(-0.15%)
Feb 17, 2015	60.89	60.95	60.69	60.69	85,739	-0.12(-0.20%)
Feb 13, 2015		60.81	60.81	60.81	0	+0.15(+0.25%)
Feb 12, 2015	60.99	61.14	60.18	60.66	127,438	-0.36(-0.59%)
Feb 11, 2015	61.34	61.48	60.90	61.02	61,840	-0.44(-0.72%)
Feb 10, 2015	61.15	61.46	61.00	61.46	74,863	+0.31(+0.51%)
Feb 09, 2015	61.65	61.66	60.84	61.15	165,498	-0.15(-0.24%)
Feb 06, 2015	61.09	61.75	60.84	61.30	157,297	+0.48(+0.79%)
Feb 05, 2015	60.05	61.23	59.57	60.82	154,646	+1.26(+2.12%)
Feb 04, 2015	59.51	59.80	59.31	59.56	115,923	+0.10(+0.17%)
Feb 03, 2015	58.98	59.74	58.93	59.46	196,865	+0.46(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.