Indicators

Canadian Life Split 2012 Pref Sh (TSX: LFE-PR-B )

10.06 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.20	10.20	10.20	10.20	1,000	+0.00(+0.00%)
Feb 28, 2024	10.22	10.22	10.19	10.20	13,747	-0.08(-0.78%)
Feb 26, 2024				10.28	0	+0.00(+0.00%)
Feb 23, 2024	10.25	10.28	10.25	10.28	1,900	-0.02(-0.19%)
Feb 22, 2024	10.27	10.28	10.27	10.30	4,722	+0.06(+0.59%)
Feb 20, 2024				10.24	0	-0.02(-0.19%)
Feb 16, 2024				10.26	0	+0.01(+0.10%)
Feb 15, 2024	10.29	10.29	10.25	10.25	1,900	-0.05(-0.49%)
Feb 14, 2024	10.23	10.30	10.23	10.30	13,051	+0.10(+0.98%)
Feb 13, 2024	10.23	10.23	10.20	10.20	5,100	+0.01(+0.10%)
Feb 12, 2024	10.24	10.24	10.19	10.19	1,651	-0.05(-0.49%)
Feb 09, 2024	10.23	10.28	10.23	10.24	3,327	+0.00(+0.00%)
Feb 08, 2024	10.23	10.24	10.23	10.24	8,875	+0.01(+0.10%)
Feb 07, 2024	10.23	10.23	10.23	10.23	5,500	-0.01(-0.10%)
Feb 06, 2024	10.24	10.24	10.24	10.24	700	+0.02(+0.20%)
Feb 05, 2024	10.20	10.22	10.20	10.22	720	+0.04(+0.39%)
Feb 02, 2024	10.16	10.19	10.16	10.18	7,196	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.