Skip to main content

Canadian Life Split 2012 Pref Sh (TSX: LFE-PR-B )

10.05 -0.02 (-0.20%)
Streaming Delayed Price Updated: 12:42 PM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 10.20 10.20 10.20 10.20 1,000 +0.00(+0.00%)
Feb 28, 2024 10.22 10.22 10.19 10.20 13,747 -0.08(-0.78%)
Feb 26, 2024 10.28 0 +0.00(+0.00%)
Feb 23, 2024 10.25 10.28 10.25 10.28 1,900 -0.02(-0.19%)
Feb 22, 2024 10.27 10.30 10.27 10.30 4,722 +0.06(+0.59%)
Feb 20, 2024 10.24 0 -0.02(-0.19%)
Feb 16, 2024 10.26 0 +0.01(+0.10%)
Feb 15, 2024 10.29 10.29 10.25 10.25 1,900 -0.05(-0.49%)
Feb 14, 2024 10.23 10.30 10.23 10.30 13,051 +0.10(+0.98%)
Feb 13, 2024 10.23 10.23 10.20 10.20 5,100 +0.01(+0.10%)
Feb 12, 2024 10.24 10.24 10.19 10.19 1,651 -0.05(-0.49%)
Feb 09, 2024 10.23 10.28 10.23 10.24 3,327 +0.00(+0.00%)
Feb 08, 2024 10.23 10.24 10.23 10.24 8,875 +0.01(+0.10%)
Feb 07, 2024 10.23 10.23 10.23 10.23 5,500 -0.01(-0.10%)
Feb 06, 2024 10.24 10.24 10.24 10.24 700 +0.02(+0.20%)
Feb 05, 2024 10.20 10.22 10.20 10.22 720 +0.04(+0.39%)
Feb 02, 2024 10.16 10.19 10.16 10.18 7,196 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.