Indicators

Morguard Corp (TSX: MRC )

111.00 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	110.21	112.24	109.81	112.24	19,170	+0.42(+0.38%)
Feb 28, 2024	110.25	111.95	110.25	111.82	4,602	+1.57(+1.42%)
Feb 27, 2024	110.00	110.54	109.18	110.25	3,588	+0.25(+0.23%)
Feb 26, 2024	110.00	110.57	110.00	110.00	1,824	-0.53(-0.48%)
Feb 23, 2024	112.03	112.03	110.00	110.53	5,131	+0.39(+0.35%)
Feb 22, 2024	110.13	111.00	110.13	110.14	761	-0.88(-0.79%)
Feb 21, 2024	110.06	111.37	110.05	111.02	2,394	+0.52(+0.47%)
Feb 20, 2024	111.01	111.01	110.50	110.50	2,134	-0.50(-0.45%)
Feb 16, 2024				111.00	0	-0.99(-0.88%)
Feb 15, 2024	111.55	111.99	111.55	111.99	2,399	+0.44(+0.39%)
Feb 14, 2024	111.55	111.95	111.55	111.55	2,086	+0.00(+0.00%)
Feb 13, 2024	112.00	112.10	111.55	111.55	4,666	-0.45(-0.40%)
Feb 12, 2024	111.52	112.00	111.52	112.00	2,101	-0.78(-0.69%)
Feb 09, 2024	111.28	112.79	111.28	112.78	476	+0.63(+0.56%)
Feb 08, 2024	113.19	113.60	112.15	112.15	1,515	-0.64(-0.57%)
Feb 07, 2024	111.57	113.00	111.57	112.79	820	+0.96(+0.86%)
Feb 06, 2024	113.86	113.86	111.66	111.83	1,986	-0.17(-0.15%)
Feb 05, 2024	112.35	112.35	112.00	112.00	951	-0.35(-0.31%)
Feb 02, 2024	112.60	112.60	112.30	112.35	568	+0.41(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.