Indicators

Supremex Inc (TSX: SXP )

3.790 +0.040 (+1.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.030	1.030	0.9900	1.010	11,245	-0.04(-3.81%)
Feb 27, 2013	1.050	1.050	1.050	1.050	7,500	-0.01(-0.94%)
Feb 26, 2013	1.060	1.060	1.060	1.060	3,650	+0.01(+0.95%)
Feb 22, 2013	1.050	1.050	1.050	1.050	0	+0.00(+0.00%)
Feb 21, 2013	1.060	1.060	1.050	1.050	11,000	-0.01(-0.94%)
Feb 20, 2013	1.080	1.080	1.060	1.060	15,700	+0.02(+1.92%)
Feb 19, 2013	1.040	1.060	1.040	1.040	12,100	+0.01(+0.97%)
Feb 15, 2013		1.030	1.030	1.030	0	+0.03(+3.00%)
Feb 14, 2013	1.000	1.000	0.9900	1.000	13,700	-0.01(-0.99%)
Feb 13, 2013	0.9800	1.010	0.9800	1.010	16,300	+0.08(+8.60%)
Feb 12, 2013	0.9500	0.9600	0.9300	0.9300	21,627	-0.03(-3.12%)
Feb 11, 2013	0.9400	0.9700	0.9400	0.9600	7,700	-0.02(-2.04%)
Feb 08, 2013	0.9700	0.9800	0.9400	0.9800	4,150	+0.02(+2.08%)
Feb 07, 2013	1.010	1.010	0.9600	0.9600	10,836	-0.02(-2.04%)
Feb 06, 2013	1.020	1.020	0.9700	0.9800	3,628	+0.01(+1.03%)
Feb 04, 2013		0.9700	0.9700	0.9700	250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.