Indicators

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED

Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1650	0.1650	0.1600	0.1600	12,192	-0.01(-5.88%)
Feb 25, 2022	0.1700	0.1700	0.1650	0.1700	4,476	+0.00(+0.00%)
Feb 24, 2022	0.1550	0.1700	0.1550	0.1700	34,676	+0.00(+0.00%)
Feb 23, 2022	0.1600	0.1700	0.1550	0.1700	37,905	+0.01(+6.25%)
Feb 22, 2022	0.1600	0.1600	0.1550	0.1600	47,317	-0.01(-3.03%)
Feb 18, 2022				0.1650	0	-0.01(-2.94%)
Feb 16, 2022				0.1700	206	+0.01(+3.03%)
Feb 15, 2022	0.1750	0.1750	0.1650	0.1650	4,275	-0.01(-2.94%)
Feb 14, 2022	0.1800	0.1800	0.1650	0.1700	37,033	-0.00(-2.86%)
Feb 11, 2022	0.1850	0.1850	0.1750	0.1750	2,928	-0.01(-2.78%)
Feb 10, 2022	0.1800	0.1800	0.1750	0.1800	36,805	+0.00(+0.00%)
Feb 09, 2022	0.1850	0.1850	0.1700	0.1800	7,621	+0.00(+0.00%)
Feb 08, 2022	0.1900	0.1900	0.1700	0.1800	63,074	+0.01(+5.88%)
Feb 07, 2022	0.2000	0.2000	0.1700	0.1700	24,336	-0.02(-12.82%)
Feb 04, 2022	0.1700	0.2050	0.1700	0.1950	145,669	+0.02(+14.71%)
Feb 03, 2022	0.1700			0.1700	16,768	+0.00(+0.00%)
Feb 02, 2022	0.1650	0.1800	0.1650	0.1700	31,307	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.