Indicators

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED

Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.650	3.650	3.150	3.210	61,135	-0.49(-13.24%)
Feb 26, 2016	3.780	3.790	3.650	3.700	36,400	-0.05(-1.33%)
Feb 25, 2016	4.020	4.130	3.550	3.750	37,879	+0.23(+6.53%)
Feb 24, 2016	3.290	4.200	3.290	3.520	83,731	+0.23(+6.99%)
Feb 23, 2016	3.320	3.320	3.230	3.290	9,215	-0.03(-0.90%)
Feb 22, 2016	3.280	3.320	3.280	3.320	596	+0.13(+4.08%)
Feb 19, 2016	3.280	3.310	3.190	3.190	7,767	+0.08(+2.57%)
Feb 18, 2016	3.110	3.110	3.110	3.110	301	+0.08(+2.64%)
Feb 17, 2016	3.030	3.030	3.020	3.030	2,219	+0.00(+0.00%)
Feb 16, 2016	3.030	3.040	3.030	3.030	1,245	-0.02(-0.66%)
Feb 12, 2016		3.050	3.050	3.050	0	+0.01(+0.33%)
Feb 11, 2016	3.050	3.050	3.040	3.040	3,780	-0.01(-0.33%)
Feb 10, 2016	3.060	3.130	3.050	3.050	5,742	-0.04(-1.29%)
Feb 09, 2016	3.060	3.120	3.050	3.090	2,732	+0.02(+0.65%)
Feb 08, 2016	3.060	3.070	3.030	3.070	7,100	-0.03(-0.97%)
Feb 05, 2016	3.100	3.100	3.050	3.100	6,150	+0.04(+1.31%)
Feb 04, 2016	3.100	3.150	3.050	3.060	6,500	-0.04(-1.29%)
Feb 03, 2016	3.220	3.220	3.060	3.100	2,661	+0.00(+0.00%)
Feb 02, 2016	3.290	3.290	3.100	3.100	2,296	-0.02(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.