Indicators

Intellipharmaceutics (TSX: IPCI )

N/A UNCHANGED

Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.330	4.480	4.180	4.260	19,323	-0.12(-2.74%)
Feb 27, 2014	4.350	4.450	4.330	4.380	5,168	+0.05(+1.15%)
Feb 26, 2014	4.220	4.440	4.220	4.330	14,273	+0.17(+4.09%)
Feb 25, 2014	4.150	4.260	4.150	4.160	14,845	+0.05(+1.22%)
Feb 24, 2014	4.140	4.140	4.110	4.110	10,260	-0.01(-0.24%)
Feb 21, 2014	4.140	4.140	4.100	4.120	5,554	-0.02(-0.48%)
Feb 20, 2014	4.170	4.210	4.110	4.140	2,754	+0.03(+0.73%)
Feb 19, 2014	3.950	4.200	3.880	4.110	17,059	+0.14(+3.53%)
Feb 18, 2014	4.600	4.600	3.920	3.970	37,585	-0.44(-9.98%)
Feb 14, 2014		4.410	4.410	4.410	0	-0.15(-3.29%)
Feb 13, 2014	4.340	4.610	4.290	4.560	15,820	+0.16(+3.64%)
Feb 12, 2014	4.560	4.560	4.280	4.400	9,713	-0.06(-1.35%)
Feb 11, 2014	4.460	4.530	4.410	4.460	5,348	+0.00(+0.00%)
Feb 10, 2014	4.450	4.600	4.380	4.460	37,611	+0.06(+1.36%)
Feb 07, 2014	4.260	4.460	4.220	4.400	11,173	+0.11(+2.56%)
Feb 06, 2014	4.350	4.380	4.240	4.290	19,425	-0.06(-1.38%)
Feb 05, 2014	4.390	4.470	4.270	4.350	11,800	+0.00(+0.00%)
Feb 04, 2014	4.490	4.490	4.300	4.350	26,203	-0.05(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.