Indicators

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED

Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.010	3.010	3.000	3.000	4,124	-0.02(-0.66%)
Feb 28, 2012	3.060	3.060	3.020	3.020	1,644	+0.01(+0.33%)
Feb 27, 2012	3.220	3.220	3.000	3.010	803	-0.29(-8.79%)
Feb 24, 2012	3.020	3.300	3.010	3.300	5,350	+0.01(+0.30%)
Feb 23, 2012	3.200	3.290	3.200	3.290	266	-0.16(-4.64%)
Feb 22, 2012	3.450	3.460	3.450	3.450	1,923	-0.06(-1.71%)
Feb 21, 2012	3.350	3.510	3.350	3.510	2,131	+0.21(+6.36%)
Feb 17, 2012		3.300	3.300	3.300	0	+0.00(+0.00%)
Feb 16, 2012	3.430	3.430	3.300	3.300	345	+0.06(+1.85%)
Feb 15, 2012	3.510	3.550	3.240	3.240	4,009	-0.16(-4.71%)
Feb 14, 2012	3.350	3.410	3.340	3.400	1,201	+0.38(+12.58%)
Feb 13, 2012		3.020	3.020	3.020	1	+0.00(+0.00%)
Feb 10, 2012	3.020	3.020	3.000	3.020	3,133	-0.07(-2.27%)
Feb 09, 2012	3.470	3.470	3.000	3.090	1,733	-0.38(-10.95%)
Feb 08, 2012	3.500	3.500	3.470	3.470	291	-0.03(-0.86%)
Feb 07, 2012	3.500	3.500	3.500	3.500	200	+0.00(+0.00%)
Feb 06, 2012	3.500	3.520	3.470	3.500	12,452	+0.21(+6.38%)
Feb 03, 2012	3.100	3.290	3.100	3.290	1,479	+0.19(+6.13%)
Feb 02, 2012	3.020	3.100	3.020	3.100	829	+0.08(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.