Indicators

IGM Financial (TSX: IGM )

37.40 -0.46 (-1.22%)

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	39.62	39.66	39.17	39.19	428,548	-0.41(-1.04%)
Feb 27, 2018	39.49	39.72	39.36	39.60	336,797	+0.02(+0.05%)
Feb 26, 2018	39.45	39.66	39.27	39.58	180,557	+0.28(+0.71%)
Feb 23, 2018	39.20	39.49	39.12	39.30	219,231	+0.20(+0.51%)
Feb 22, 2018	39.35	39.50	38.86	39.10	388,466	-0.20(-0.51%)
Feb 21, 2018	39.25	39.47	39.23	39.30	364,213	+0.18(+0.46%)
Feb 20, 2018	39.44	39.56	38.93	39.12	415,678	-0.43(-1.09%)
Feb 16, 2018		39.55	39.55	39.55	0	+0.44(+1.13%)
Feb 15, 2018	39.45	39.87	39.02	39.11	381,252	-0.10(-0.26%)
Feb 14, 2018	39.34	39.54	38.92	39.21	434,780	-0.17(-0.43%)
Feb 13, 2018			39.35	39.38	415,247	-0.86(-2.14%)
Feb 12, 2018	41.00	42.30	40.04	40.24	464,729	-0.21(-0.52%)
Feb 09, 2018	41.15	41.27	40.18	40.45	566,668	-0.80(-1.94%)
Feb 08, 2018	42.15	42.24	41.15	41.25	353,847	-0.93(-2.20%)
Feb 07, 2018	41.97	42.25	41.95	42.18	405,093	+0.19(+0.45%)
Feb 06, 2018	41.49	42.13	41.16	41.99	309,612	+0.09(+0.21%)
Feb 05, 2018	42.52	42.68	41.73	41.90	352,663	-0.90(-2.10%)
Feb 02, 2018	43.88	43.88	42.67	42.80	331,248	-1.20(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.