Indicators

TransCanada Corporation (TSX: TRP )

52.56 +0.75 (+1.45%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	53.53	53.94	53.36	53.68	5,677,019	+0.29(+0.54%)
Feb 28, 2024	53.34	53.50	53.15	53.39	1,396,540	+0.06(+0.11%)
Feb 27, 2024	53.30	53.61	53.13	53.33	1,349,111	+0.24(+0.45%)
Feb 26, 2024	53.71	53.80	52.89	53.09	3,563,140	-0.61(-1.14%)
Feb 23, 2024	53.75	53.90	53.27	53.70	1,749,208	-0.08(-0.15%)
Feb 22, 2024	53.85	53.93	53.49	53.78	2,340,092	-0.04(-0.07%)
Feb 21, 2024	53.81	54.20	53.57	53.82	2,393,889	+0.13(+0.24%)
Feb 20, 2024	53.27	54.00	53.27	53.69	3,510,234	+0.37(+0.69%)
Feb 16, 2024				53.32	0	+1.32(+2.54%)
Feb 15, 2024	50.98	52.07	50.90	52.00	2,775,982	+1.16(+2.28%)
Feb 14, 2024	51.33	51.61	50.80	50.84	2,222,450	-0.12(-0.24%)
Feb 13, 2024	51.38	51.78	50.52	50.96	3,355,957	-0.58(-1.13%)
Feb 12, 2024	50.48	51.60	50.48	51.54	1,810,287	+1.06(+2.10%)
Feb 09, 2024	50.45	50.67	50.27	50.48	2,277,196	+0.07(+0.14%)
Feb 08, 2024	50.83	50.89	50.34	50.41	2,396,203	-0.42(-0.83%)
Feb 07, 2024	51.35	51.40	50.74	50.83	2,948,091	-0.46(-0.90%)
Feb 06, 2024	51.40	51.63	51.18	51.29	1,753,188	-0.07(-0.14%)
Feb 05, 2024	52.46	52.47	51.20	51.36	3,600,604	-1.22(-2.32%)
Feb 02, 2024	53.24	53.26	52.14	52.58	2,733,133	-0.77(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.