Indicators

TransCanada Corporation (TSX: TRP )

53.66 UNCHANGED

Streaming Delayed Price Updated: 4:17 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	53.93	55.02	53.88	54.79	1,797,433	+0.62(+1.14%)
Feb 26, 2015			53.69	54.17	960,976	-0.32(-0.59%)
Feb 25, 2015	54.67	55.07	54.46	54.49	3,402,374	-0.46(-0.84%)
Feb 24, 2015	55.50	55.70	54.54	54.95	1,648,065	-0.17(-0.31%)
Feb 23, 2015	55.39	55.81	54.96	55.12	1,235,428	-0.44(-0.79%)
Feb 20, 2015	56.76	56.76	55.38	55.56	1,214,025	-0.60(-1.07%)
Feb 19, 2015	56.65	56.72	55.98	56.16	940,112	-0.42(-0.74%)
Feb 18, 2015	56.91	57.17	56.17	56.58	1,262,534	-0.42(-0.74%)
Feb 17, 2015	57.44	57.94	56.98	57.00	1,340,137	-0.23(-0.40%)
Feb 13, 2015		57.23	57.23	57.23	0	-1.27(-2.17%)
Feb 12, 2015	59.01	59.01	57.99	58.50	1,228,857	+0.17(+0.29%)
Feb 11, 2015	57.90	59.13	57.54	58.33	1,106,889	+0.29(+0.50%)
Feb 10, 2015	57.69	58.09	56.86	58.04	950,719	+0.56(+0.97%)
Feb 09, 2015	58.11	58.42	56.95	57.48	1,007,521	-0.36(-0.62%)
Feb 06, 2015	59.00	59.14	57.51	57.84	977,081	-0.87(-1.48%)
Feb 05, 2015	58.85	59.38	58.38	58.71	1,043,561	+0.15(+0.26%)
Feb 04, 2015	58.31	58.77	57.86	58.56	1,133,131	-0.11(-0.19%)
Feb 03, 2015	57.90	59.45	57.83	58.67	1,827,197	+1.25(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.